News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 2.60 | 1.95 | 0.00 % | 0 | 2 |
| 42.00 | 0.40 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 0.55 | 1.00 | 0.00 % | 0 | 13 |
| 46.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.45 | 2.65 | 0.45 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.50 | 1.90 | 0.50 | 0.00 % | 0 | 1 |
| 42.00 | 0.20 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.80 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
