News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 2,177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.40 | 7.00 | 5.77 | 10.96 % | 1 | 960 |
| 36.00 | 3.80 | 5.10 | 4.30 | 24.64 % | 11 | 314 |
| 37.00 | 2.80 | 5.00 | 2.98 | -11.57 % | 24 | 2,740 |
| 38.00 | 0.85 | 3.20 | 2.00 | 5.26 % | 38 | 1,661 |
| 39.00 | 0.85 | 1.10 | 1.20 | -7.69 % | 7 | 293 |
| 40.00 | 0.05 | 0.30 | 0.03 | -95.52 % | 91 | 351 |
| 41.00 | 0.05 | 2.15 | 0.07 | -65.00 % | 28 | 605 |
| 42.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 403 |
| 43.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 22 |
| 44.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 59 |
| 36.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 86 |
| 37.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 110 |
| 38.00 | 0.63 | 0.75 | 0.63 | 0.00 % | 0 | 166 |
| 39.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 178 |
| 40.00 | 0.05 | 0.25 | 0.05 | -89.36 % | 22 | 58 |
| 41.00 | 0.85 | 1.45 | 1.20 | 0.00 % | 0 | 24 |
| 42.00 | 1.80 | 2.45 | 2.20 | 0.00 % | 0 | 8 |
| 43.00 | 2.75 | 4.30 | 4.25 | 0.00 % | 0 | 1 |
| 44.00 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
