News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 293 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.15 | Last Trade | 5/16/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.60 | 5.80 | 3.45 | 0.00 % | 0 | 314 |
| 37.00 | 2.40 | 3.00 | 3.37 | -0.88 % | 4 | 2,741 |
| 38.00 | 1.15 | 2.05 | 1.90 | 0.00 % | 0 | 1,661 |
| 39.00 | 0.75 | 1.15 | 1.30 | 13.04 % | 5 | 293 |
| 40.00 | 0.30 | 0.45 | 0.67 | -8.22 % | 22 | 359 |
| 41.00 | 0.05 | 0.15 | 0.20 | -50.00 % | 55 | 558 |
| 42.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 4 | 405 |
| 43.00 | 0.05 | 1.35 | 0.60 | 0.00 % | 0 | 22 |
| 44.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 26 |
| 45.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 5 | 1,449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 86 |
| 37.00 | 0.05 | 0.75 | 0.02 | -60.00 % | 5 | 110 |
| 38.00 | 0.63 | 0.65 | 0.63 | 0.00 % | 0 | 166 |
| 39.00 | 0.10 | 0.20 | 0.12 | -60.00 % | 6 | 183 |
| 40.00 | 0.50 | 0.60 | 0.47 | -32.86 % | 14 | 49 |
| 41.00 | 1.15 | 2.10 | 1.20 | -35.14 % | 4 | 24 |
| 42.00 | 1.65 | 2.70 | 2.20 | 0.00 % | 0 | 8 |
| 43.00 | 2.65 | 4.30 | 4.25 | 0.00 % | 0 | 1 |
| 44.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.60 | 5.70 | 12.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
