News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 12 | Day's Range | 1.50 - 1.80 |
| Open | 1.80 | Prev Close | 1.90 | Last Trade | 3/14/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 8.10 | 9.80 | 6.80 | 0.00 % | 0 | 19 |
| 47.00 | 7.50 | 8.40 | 6.00 | 11.73 % | 12 | 35 |
| 48.00 | 7.00 | 8.60 | 6.70 | 45.65 % | 35 | 76 |
| 49.00 | 6.40 | 8.30 | 6.50 | 30.00 % | 1 | 42 |
| 50.00 | 6.00 | 6.60 | 6.30 | 51.08 % | 169 | 189 |
| 51.00 | 5.40 | 5.90 | 5.79 | 25.87 % | 156 | 76 |
| 52.00 | 4.90 | 5.40 | 5.40 | 68.75 % | 141 | 18 |
| 53.00 | 4.50 | 5.00 | 4.56 | 44.76 % | 31 | 23 |
| 54.00 | 4.10 | 4.50 | 4.50 | 50.00 % | 15 | 17 |
| 55.00 | 3.60 | 4.20 | 3.30 | 0.00 % | 13 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.35 | 2.95 | 3.00 | -44.44 % | 7 | 15 |
| 47.00 | 2.85 | 3.40 | 4.00 | -37.50 % | 4 | 46 |
| 48.00 | 3.20 | 3.80 | 4.50 | -28.68 % | 5 | 15 |
| 49.00 | 3.70 | 4.20 | 4.00 | -70.61 % | 54 | 21 |
| 50.00 | 4.00 | 4.70 | 4.40 | -46.34 % | 85 | 577 |
| 51.00 | 4.60 | 5.30 | 4.84 | -45.00 % | 77 | 24 |
| 52.00 | 4.50 | 5.80 | 5.21 | -19.85 % | 131 | 4 |
| 53.00 | 4.70 | 6.30 | 10.70 | 0.00 % | 0 | 9 |
| 54.00 | 5.50 | 7.10 | 6.80 | -14.57 % | 1 | 2 |
| 55.00 | 6.30 | 7.60 | 7.70 | -28.70 % | 50 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
