News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 25 | Day's Range | 6.20 - 8.00 |
| Open | 7.99 | Prev Close | 10.10 | Last Trade | 2/10/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 16.10 | 18.00 | 16.10 | 101.25 % | 147 | 422 |
| 61.00 | 15.30 | 17.30 | 15.77 | 123.37 % | 14 | 19 |
| 62.00 | 14.90 | 17.10 | 12.70 | 67.11 % | 4 | 13 |
| 63.00 | 13.40 | 16.70 | 14.63 | 295.41 % | 21 | 2 |
| 64.00 | 14.10 | 16.10 | 14.13 | 236.43 % | 21 | 5 |
| 65.00 | 13.50 | 15.90 | 14.50 | 107.14 % | 189 | 91 |
| 66.00 | 13.10 | 15.10 | 12.00 | 172.11 % | 3 | 3 |
| 67.00 | 12.40 | 14.90 | 14.01 | 1,020.80 % | 14 | 26 |
| 68.00 | 12.70 | 14.80 | 11.50 | 784.62 % | 26 | 4 |
| 69.00 | 12.00 | 14.70 | 13.08 | 626.67 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.60 | 13.20 | 12.10 | -61.65 % | 30 | 16 |
| 61.00 | 12.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 11.30 | 13.90 | 27.50 | 0.00 % | 0 | 1 |
| 63.00 | 12.50 | 14.50 | 14.00 | 0.00 % | 3 | 0 |
| 64.00 | 12.20 | 15.00 | 14.36 | 0.00 % | 141 | 0 |
| 65.00 | 13.50 | 15.80 | 35.95 | 0.00 % | 0 | 13 |
| 66.00 | 14.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 15.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 15.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 15.40 | 18.40 | 22.59 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
