News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.07 | Volume | 31 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.33 | Open Interest | 168 | Day's Range | 0.22 - 0.47 |
| Open | 0.47 | Prev Close | 0.35 | Last Trade | 2/28/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.38 | 2.96 | 2.46 | 0.00 % | 0 | 0 |
| 22.00 | 2.01 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.34 | 2.39 | 1.57 | -25.24 % | 7 | 13 |
| 23.00 | 1.14 | 1.61 | 1.60 | -20.00 % | 1 | 31 |
| 23.50 | 0.88 | 1.27 | 1.45 | 0.00 % | 0 | 8 |
| 24.00 | 0.65 | 0.90 | 0.64 | -74.30 % | 38 | 45 |
| 24.50 | 0.36 | 0.45 | 0.41 | -6.82 % | 107 | 54 |
| 25.00 | 0.17 | 0.31 | 0.20 | -13.04 % | 759 | 362 |
| 25.50 | 0.09 | 0.39 | 0.12 | -7.69 % | 131 | 233 |
| 26.00 | 0.04 | 0.11 | 0.12 | 20.00 % | 16 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.31 | 0.03 | 0.00 % | 0 | 8 |
| 22.00 | 0.01 | 0.27 | 0.04 | -20.00 % | 14 | 38 |
| 22.50 | 0.02 | 0.17 | 0.10 | -9.09 % | 54 | 92 |
| 23.00 | 0.13 | 0.20 | 0.16 | -11.11 % | 126 | 131 |
| 23.50 | 0.07 | 0.33 | 0.35 | 0.00 % | 31 | 168 |
| 24.00 | 0.25 | 1.21 | 0.49 | -18.33 % | 117 | 165 |
| 24.50 | 0.61 | 0.84 | 0.70 | -31.37 % | 91 | 154 |
| 25.00 | 0.75 | 1.35 | 0.93 | -19.83 % | 18 | 272 |
| 25.50 | 0.76 | 1.99 | 1.58 | 6.04 % | 2 | 37 |
| 26.00 | 1.53 | 2.34 | 1.75 | -13.37 % | 15 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
