ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,770.01
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Steven Madden Ltd (SHOO)

      7. Steven Madden Ltd (SHOO) Options

      SHOO Steven Madden Ltd

      41.37
      -0.25 (-0.60%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      SHOO May 17 2024 22.5 Put

      View Full SHOO Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SHOO Option Chain - May 17 2024

      SHOO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0020.1024.000.000.00 %00
      22.5018.4021.500.000.00 %00
      25.0015.9019.000.000.00 %00
      30.0011.0013.900.000.00 %00
      35.005.908.800.000.00 %00
      40.001.352.751.000.00 %015
      45.000.321.000.320.00 %011
      50.000.000.750.000.00 %00
      55.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00
      25.000.000.750.000.00 %00
      30.000.000.750.000.00 %00
      35.000.200.750.200.00 %031
      40.000.100.751.800.00 %06
      45.003.404.000.000.00 %00
      50.008.009.6010.600.00 %00
      55.0013.2014.100.000.00 %00

      SHOO Latest iHub Posts

      whytestocks
      Just In: $SHOO Steven Madden Ltd (SHOO) Q3
      Tue Oct 27, 2020 9:30 PM
      whytestocks
      Just In: $SHOO Steve Madden Announces Third Quarter
      Tue Oct 27, 2020 9:15 PM
      r clarke
      Anyone following this one/. It's up over 25% today!
      Thu Mar 19, 2020 2:25 PM
      chrispy2468
      This stock really kicks!!
      Sun Jan 17, 2016 4:43 PM
      Penny Roger$
      idk what all the fuss was about.. lol
      Thu Apr 24, 2014 8:08 AM
      Big_Money_Upward
      as seen in The Wolf of Wall St!
      Wed Apr 23, 2014 10:22 PM
      ciciagt
      Steve Madden Declares Three-for-Two Stock Split
      Tue Aug 20, 2013 8:10 AM
      ciciagt
      Steven Madden Ltd. (NASDAQ:SHOO) was upgraded by analysts
      Mon Aug 5, 2013 3:59 PM
      More SHOO Messages

      Your Recent History

      DOWI
      DJUSNF
      DJ US Nonferrous Metals
      Delayed Upgrade Clock