News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.13 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.56 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.13 | 2.56 | 1.34 | 0.00 % | 0 | 0 |
| 1.50 | 1.68 | 1.99 | 1.46 | 0.00 % | 0 | 181 |
| 2.00 | 1.25 | 1.49 | 1.31 | 1.55 % | 10 | 163 |
| 2.50 | 0.74 | 0.85 | 0.82 | 3.80 % | 176 | 1,437 |
| 3.00 | 0.23 | 0.34 | 0.25 | -34.21 % | 230 | 1,740 |
| 3.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 15 | 8,664 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,874 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11,121 |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,101 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.69 | 0.68 | 0.69 | 0.00 % | 0 | 32 |
| 1.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 1 | 463 |
| 2.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 1,039 |
| 2.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 24,485 |
| 3.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 25,379 |
| 3.50 | 0.01 | 0.35 | 0.16 | 77.78 % | 4 | 1,261 |
| 4.00 | 0.47 | 1.05 | 0.69 | 0.00 % | 0 | 3,183 |
| 4.50 | 1.05 | 1.44 | 1.46 | 0.00 % | 0 | 2,317 |
| 5.00 | 1.59 | 1.91 | 1.84 | 0.00 % | 0 | 56 |
| 5.50 | 2.09 | 2.38 | 1.47 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
