News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,031 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 11/18/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 8.50 | 13.40 | 12.50 | 0.00 % | 0 | 0 |
| 17.50 | 6.00 | 10.90 | 11.40 | 0.00 % | 0 | 4 |
| 20.00 | 5.30 | 8.50 | 6.70 | 0.00 % | 0 | 11 |
| 22.50 | 2.45 | 5.70 | 4.20 | 0.00 % | 0 | 5 |
| 25.00 | 1.15 | 3.30 | 1.70 | 6.25 % | 2 | 248 |
| 27.50 | 0.10 | 0.30 | 0.20 | -35.48 % | 19 | 123 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 1,031 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| 35.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
