News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 21 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.20 | Last Trade | 7/19/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.45 | 2.65 | 3.50 | 0.00 % | 0 | 5 |
| 143.00 | 1.80 | 2.00 | 1.74 | -82.84 % | 5 | 5 |
| 144.00 | 1.30 | 1.45 | 1.21 | -87.03 % | 5 | 5 |
| 145.00 | 0.85 | 1.00 | 1.43 | -15.88 % | 3 | 4 |
| 146.00 | 0.55 | 0.70 | 0.64 | -60.98 % | 5 | 6 |
| 147.00 | 0.35 | 0.45 | 0.30 | -61.04 % | 21 | 20 |
| 148.00 | 0.20 | 0.30 | 1.75 | 0.00 % | 0 | 3 |
| 149.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.40 | 0.50 | 0.30 | 0.00 % | 0 | 5 |
| 141.00 | 0.55 | 1.45 | 0.21 | 0.00 % | 0 | 2 |
| 142.00 | 0.80 | 0.95 | 0.81 | 0.00 % | 0 | 27 |
| 143.00 | 1.20 | 1.30 | 1.24 | 12.73 % | 223 | 47 |
| 144.00 | 1.65 | 1.80 | 1.20 | 0.00 % | 0 | 10 |
| 145.00 | 2.20 | 2.40 | 2.00 | 426.32 % | 1 | 8 |
| 146.00 | 2.45 | 3.10 | 1.40 | 0.00 % | 0 | 26 |
| 147.00 | 3.60 | 3.90 | 3.65 | 187.40 % | 3 | 29 |
| 148.00 | 4.40 | 4.80 | 4.42 | 156.98 % | 5 | 16 |
| 149.00 | 5.30 | 7.50 | 5.29 | 95.93 % | 5 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
