News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 40 |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 203 |
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.55 | 2.45 | 0.55 | 0.00 % | 0 | 0 |
| 17.50 | 1.20 | 4.00 | 2.05 | 0.00 % | 0 | 4 |
| 20.00 | 3.60 | 6.40 | 4.00 | 0.00 % | 0 | 19 |
| 22.50 | 5.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
