News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 6 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 8 | Day's Range | 10.28 - 15.90 |
| Open | 10.28 | Prev Close | 12.10 | Last Trade | 1/27/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 27.80 | 33.10 | 35.69 | 0.00 % | 0 | 1 |
| 665.00 | 23.70 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 20.10 | 23.80 | 28.30 | 87.42 % | 1 | 17 |
| 675.00 | 16.50 | 21.50 | 24.00 | 60.00 % | 1 | 2 |
| 680.00 | 13.10 | 19.20 | 21.00 | 53.28 % | 1 | 26 |
| 685.00 | 10.10 | 13.80 | 12.00 | 33.33 % | 7 | 12 |
| 690.00 | 7.40 | 11.30 | 9.60 | 31.51 % | 4 | 47 |
| 695.00 | 5.70 | 8.80 | 14.00 | 115.38 % | 5 | 25 |
| 700.00 | 4.70 | 6.70 | 4.82 | 2.55 % | 124 | 21 |
| 705.00 | 2.80 | 5.10 | 3.50 | -30.14 % | 10 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 2.05 | 2.90 | 2.23 | -47.53 % | 1 | 29 |
| 665.00 | 2.40 | 4.00 | 2.74 | -47.31 % | 1 | 7 |
| 670.00 | 3.40 | 5.90 | 5.11 | -37.68 % | 10 | 8 |
| 675.00 | 4.80 | 8.00 | 5.71 | -41.73 % | 2 | 41 |
| 680.00 | 6.00 | 10.50 | 8.57 | -32.25 % | 15 | 48 |
| 685.00 | 8.00 | 11.90 | 10.00 | -33.33 % | 3 | 6 |
| 690.00 | 10.60 | 14.50 | 11.95 | -1.24 % | 6 | 8 |
| 695.00 | 12.70 | 18.50 | 16.00 | 27.49 % | 5 | 6 |
| 700.00 | 15.10 | 21.50 | 25.60 | 0.00 % | 0 | 82 |
| 705.00 | 19.00 | 25.10 | 17.70 | 4.73 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
