News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 354 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.40 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.75 | 5.70 | 4.70 | -9.62 % | 5 | 5 |
| 70.00 | 0.80 | 0.95 | 1.05 | -67.19 % | 105 | 166 |
| 75.00 | 0.05 | 0.20 | 0.15 | -75.00 % | 45 | 260 |
| 80.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 487 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 354 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.35 | 0.30 | 20.00 % | 5 | 295 |
| 70.00 | 1.70 | 1.95 | 1.85 | 164.29 % | 76 | 291 |
| 75.00 | 5.90 | 7.00 | 6.13 | 70.28 % | 49 | 371 |
| 80.00 | 9.10 | 12.70 | 10.48 | 129.32 % | 2 | 84 |
| 85.00 | 14.10 | 17.60 | 13.50 | 0.00 % | 0 | 5 |
| 90.00 | 19.20 | 23.00 | 11.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
