Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD) Options

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.2499

-0.1301 (-0.71%)

Jan 10 2025 - Closed

Delayed by 15 minutes

QYLD Jan 17 2025 17.66 Call

View Full QYLD Chain

0.55 -0.15 (-21.43%)

Bid	0.50	Volume	65	Exp. Date	Jan 17 2025
Ask	0.70	Open Interest	1,067	Day's Range	0.50 - 0.60
Open	0.60	Prev Close	0.70	Last Trade	1/10/2025 10:21

QYLD Option Chain - Jan 17 2025

QYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.66	2.45	2.80	2.62	0.00 %	0	35
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	0.75	1.85	1.46	-18.89 %	1	145
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.50	0.70	0.55	-21.43 %	65	1,067
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.05	0.05	0.05	0.00 %	0	2,283
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	0.04	0.05	0.04	0.00 %	0	738
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.66	0.05	0.10	0.05	0.00 %	0	1,048
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	0.08	0.10	0.06	-25.00 %	0	961
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.05	0.05	0.03	-40.00 %	2	2,827
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.35	0.60	0.41	46.43 %	7	238
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	1.35	1.50	1.35	0.00 %	0	32
20.00	0.00	0.00	0.00	0.00 %	0	0

QYLD Latest iHub Posts

farooq

I think it should be now 1/20/23 for

Sat Jan 14, 2023 10:34 AM

Scotttrader80

Ex-Dividend Date12/29/2022

Tue Jan 10, 2023 9:33 PM

farooq

What is next XDiv date for QYLD?

Fri Dec 23, 2022 11:14 AM

rayf

Just keep spending

Wed Sep 28, 2022 5:02 PM

Zilidium

...and the Rep's want to fly it into

Wed Sep 28, 2022 11:37 AM

rayf

Well said my friend

Tue Sep 27, 2022 1:08 PM

IPO$

They’re killing the USA. Seems like they want

Tue Sep 27, 2022 1:07 PM

rayf

Because everyone's afraid that Democrats are running this

Tue Sep 27, 2022 10:56 AM

More QYLD Messages

Delayed Upgrade Clock