ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,890.40
      0.22%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.255
      -1.29%
      Bitcoin
      63,666.58
      -1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Quantum Computing Inc (QUBT)

      7. Quantum Computing Inc (QUBT) Options

      QUBT Quantum Computing Inc

      0.71
      0.0111 (1.59%)
      Pre Market
      Last Updated: 05:17:29
      Delayed by 15 minutes

      QUBT Jul 19 2024 1 Put

      View Full QUBT Chain
      0.25 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Jul 19 2024
      Ask 0.45 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.25 Last Trade - -

      QUBT Option Chain - Jul 19 2024

      QUBT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.100.250.100.00 %0114
      1.000.050.050.050.00 %0152
      1.500.050.050.050.00 %05
      2.000.050.050.050.00 %02
      2.500.020.050.020.00 %01,630

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %0116
      1.000.050.450.250.00 %02
      1.500.700.950.8310.67 %23
      2.001.201.400.000.00 %00
      2.501.701.952.000.00 %0171

      QUBT Latest iHub Posts

      Hitman970
      PT 4.00
      Sat Jul 6, 2024 11:15 PM
      Monksdream
      QUBT new 52 week low
      Tue Jul 2, 2024 1:41 PM
      tmonkey
      under-.40!!-im gettin more---replacing some i let go of -------tmonkey
      Tue Jul 2, 2024 9:49 AM
      Monksdream
      QUBT new 52 week low
      Sat Jun 29, 2024 6:16 PM
      Monksdream
      Been down so long it look like up
      Tue Jun 11, 2024 12:29 PM
      tmonkey
      great you have so much to say on
      Tue Jun 11, 2024 12:26 PM
      Monksdream
      QUBT new 52 week low
      Mon Jun 10, 2024 1:41 PM
      visschers
      148 / 5.000
      Tue Apr 23, 2024 10:10 AM
      More QUBT Messages

      Your Recent History

      LSE
      0R2J
      Agnico Eagle Mines
      BOV
      RAPT4M
      RANDON PART PN
      NASDAQ
      PACFX
      Putnam Retirement Ready ...
      Delayed Upgrade Clock