News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.00 | 11.90 | 25.53 | 0.00 % | 0 | 1 |
| 145.00 | 2.30 | 7.00 | 5.60 | 0.00 % | 0 | 1 |
| 150.00 | 0.85 | 2.05 | 0.95 | -57.78 % | 4 | 5 |
| 155.00 | 0.05 | 4.50 | 16.90 | 0.00 % | 0 | 5 |
| 160.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 603 |
| 165.00 | 8.91 | 0.10 | 8.91 | 0.00 % | 0 | 258 |
| 170.00 | 4.20 | 4.80 | 4.20 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 10 |
| 135.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 170 |
| 140.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 62 |
| 145.00 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 40 |
| 150.00 | 1.25 | 2.40 | 1.30 | 0.00 % | 0 | 180 |
| 155.00 | 4.10 | 7.70 | 4.30 | 0.00 % | 0 | 362 |
| 160.00 | 9.10 | 13.00 | 9.00 | 0.00 % | 0 | 90 |
| 165.00 | 14.40 | 17.80 | 15.10 | 0.00 % | 0 | 25 |
| 170.00 | 19.10 | 23.00 | 21.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
