News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 21 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.75 | Last Trade | 7/15/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 8.10 | 13.00 | 8.00 | 0.00 % | 0 | 78 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.75 | 1.35 | 1.45 | 123.08 % | 61 | 129 |
| 85.00 | 0.35 | 0.90 | 0.55 | 175.00 % | 50 | 136 |
| 89.00 | 0.10 | 0.15 | 0.14 | 1,300.00 % | 1 | 126 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 544 |
| 74.00 | 0.06 | 1.60 | 0.06 | 0.00 % | 0 | 68 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 158 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.00 | 1.80 | 1.35 | -62.50 % | 9 | 0 |
| 89.00 | 2.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 7.80 | 8.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
