ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      0.00%
      Bitcoin
      67,710.50
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Perpetua Resources Corporation (PPTA)

      7. Perpetua Resources Corporation (PPTA) Options

      PPTA Perpetua Resources Corporation

      6.55
      0.14 (2.18%)
      Jul 22 2024 - Closed
      Delayed by 15 minutes

      PPTA Aug 16 2024 5 Call

      View Full PPTA Chain
      1.50 0.00 (0.00%)
      Bid 1.55 Volume 0 Exp. Date Aug 16 2024
      Ask 1.85 Open Interest 8 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.50 Last Trade - -

      PPTA Option Chain - Aug 16 2024

      PPTA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.905.500.000.00 %00
      5.001.551.851.500.00 %08
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.200.350.20-20.00 %402,293
      7.500.701.650.000.00 %00
      10.000.000.000.000.00 %00

      PPTA Latest iHub Posts

      Mel7
      PPTA $$$ https://www.barchart.com/story/news/26993690/1-mining-stock-that-s-
      Mon Jun 24, 2024 8:11 AM
      Mel7
      PPTA agreed could be a life changer... multiple
      Mon Apr 8, 2024 2:36 PM
      Waitinglongtime
      PPTA looks a stock ready for the future.
      Mon Apr 8, 2024 1:48 PM
      Oleblue
      PERPETUA RESOURCES ANNOUNCES SALE OF SILVER ROYALTY FOR
      Fri Mar 22, 2024 9:21 AM
      Oleblue
      Looks like the bottom has been put in
      Fri Mar 22, 2024 9:19 AM
      The_Gman
      PERPETUA RESOURCES RECEIVES UP TO AN ADDITIONAL $34.6
      Thu Feb 22, 2024 12:34 PM
      Mel7
      Adding here 3.03 thinking this is
      Mon Dec 11, 2023 3:38 PM
      Halkid
      Hopefully working it’s way back up GLTA LONGS
      Sun Oct 8, 2023 12:21 PM
      More PPTA Messages

      Your Recent History

      BIT
      UC8AMC
      Unicredit Bank
      FX
      RUBSEK
      RUB vs SEK
      AMEX
      USSG
      Xtrackers MSCI USA Esg L...
      Delayed Upgrade Clock