Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pioneer Power Solutions Inc (PPSI)
Pioneer Power Solutions Inc (PPSI) Options

PPSI Pioneer Power Solutions Inc

5.84

-0.14 (-2.34%)

After Hours

Last Updated: 19:13:22

Delayed by 15 minutes

PPSI Oct 18 2024 6 Call

View Full PPSI Chain

0.05 -0.20 (-80.00%)

Bid	0.10	Volume	12	Exp. Date	Oct 18 2024
Ask	0.30	Open Interest	601	Day's Range	0.05 - 0.20
Open	0.05	Prev Close	0.25	Last Trade	10/14/2024 15:23

PPSI Option Chain - Oct 18 2024

PPSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	1.00	0.84	-11.58 %	12	145
6.00	0.10	0.30	0.05	-80.00 %	12	601
7.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.10	0.20	0.10	0.00 %	0	3
6.00	0.05	0.55	0.05	0.00 %	0	14
7.00	0.95	1.85	1.21	0.00 %	0	1

PPSI Latest iHub Posts

Monksdream

PPSI new 52 week low

Thu Jun 6, 2024 1:22 PM

Monksdream

Mon Apr 15, 2024 3:06 PM

Monksdream

Wed Apr 10, 2024 3:16 PM

Monksdream

PPSI 10Q due 4/1

Sun Mar 31, 2024 3:24 PM

da_stock_analyst

#PPSI ?? expect a big move in coming

Mon Jul 3, 2023 5:24 PM

HoldEm777

Swing potential here looks like.

Tue Oct 25, 2022 12:13 PM

Amrsto1000

Secured historic investments in the Bipartisan Infrastructure Law

Sat Jul 30, 2022 6:57 AM

luckydude777

Thanks!

Tue Mar 8, 2022 10:31 AM

More PPSI Messages

Delayed Upgrade Clock