News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 352 | Day's Range | 0.12 - 0.45 |
| Open | 0.26 | Prev Close | 0.65 | Last Trade | 5/10/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.00 | 30.70 | 26.10 | 0.00 % | 2 | 0 |
| 145.00 | 17.50 | 25.50 | 23.00 | 0.00 % | 0 | 1 |
| 150.00 | 13.70 | 21.00 | 15.00 | -40.00 % | 2 | 7 |
| 155.00 | 8.40 | 14.70 | 15.30 | 0.00 % | 0 | 4 |
| 160.00 | 6.60 | 10.40 | 9.50 | -50.00 % | 936 | 8 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.55 | 3.10 | 2.25 | -81.25 % | 1,090 | 170 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.45 | 1.40 | 0.55 | -59.26 % | 129 | 452 |
| 150.00 | 0.10 | 3.10 | 0.90 | -54.55 % | 620 | 251 |
| 155.00 | 0.65 | 2.45 | 1.75 | -38.60 % | 255 | 458 |
| 160.00 | 2.25 | 3.70 | 2.80 | -28.21 % | 1,991 | 745 |
| 165.00 | 0.25 | 7.90 | 3.90 | -33.79 % | 1,057 | 525 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.30 | 13.00 | 11.00 | 10.89 % | 154 | 344 |
| 180.00 | 10.80 | 18.60 | 14.00 | 9.12 % | 33 | 173 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
