Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insulet Corporation | PODD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.53 | -0.92% | 164.73 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.44 | 163.85 | 169.24 | 164.73 | 166.26 |
PODD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.10 | 180.01 | 163.85 | 173.59 | 708,104 | -14.37 | -8.02% |
| 1 Month | 169.06 | 180.01 | 161.68 | 169.98 | 709,324 | -4.33 | -2.56% |
| 3 Months | 204.99 | 204.99 | 160.84 | 177.62 | 884,358 | -40.26 | -19.64% |
| 6 Months | 141.69 | 223.56 | 128.68 | 178.00 | 1,003,123 | 23.04 | 16.26% |
| 1 Year | 323.92 | 335.91 | 125.82 | 198.09 | 964,316 | -159.19 | -49.14% |
| 3 Years | 295.39 | 335.91 | 125.82 | 234.17 | 668,088 | -130.66 | -44.23% |
| 5 Years | 83.03 | 335.91 | 80.43 | 215.91 | 631,550 | 81.70 | 98.40% |
PODD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 164.73 | -1.53 | -0.92% | 166.44 | 169.24 | 163.85 | 589,071 |
| Apr 17 2024 | 166.26 | -6.45 | -3.73% | 172.71 | 173.74 | 165.10 | 688,849 |
| Apr 16 2024 | 172.71 | -1.23 | -0.71% | 172.87 | 174.82 | 168.05 | 638,438 |
| Apr 15 2024 | 173.94 | -1.28 | -0.73% | 176.42 | 178.42 | 173.81 | 818,331 |
| Apr 12 2024 | 175.22 | -4.43 | -2.47% | 177.63 | 178.49 | 174.115 | 680,529 |
| Apr 11 2024 | 179.65 | 2.24 | 1.26% | 179.10 | 180.01 | 174.295 | 696,779 |
| Apr 10 2024 | 177.41 | -0.60 | -0.34% | 173.51 | 177.6386 | 172.2578 | 663,665 |
| Apr 09 2024 | 178.01 | 7.97 | 4.69% | 171.20 | 179.4825 | 170.28 | 939,721 |
| Apr 08 2024 | 170.04 | 5.04 | 3.05% | 166.30 | 170.18 | 165.045 | 1,091,569 |
| Apr 05 2024 | 165.00 | 1.75 | 1.07% | 163.05 | 165.97 | 163.005 | 569,717 |
| Apr 04 2024 | 163.25 | -1.61 | -0.98% | 165.73 | 167.27 | 162.86 | 451,166 |
| Apr 03 2024 | 164.86 | 0.81 | 0.49% | 163.25 | 166.00 | 163.25 | 431,838 |
| Apr 02 2024 | 164.05 | -4.05 | -2.41% | 164.855 | 166.98 | 163.54 | 706,620 |
| Apr 01 2024 | 168.10 | -3.30 | -1.93% | 171.27 | 171.775 | 165.82 | 757,221 |
| Mar 28 2024 | 171.40 | 2.22 | 1.31% | 170.00 | 172.213 | 169.22 | 786,601 |
| Mar 27 2024 | 169.18 | 3.66 | 2.21% | 167.10 | 169.25 | 162.47 | 995,979 |
| Mar 26 2024 | 165.52 | 0.77 | 0.47% | 167.07 | 167.07 | 163.11 | 595,773 |
| Mar 25 2024 | 164.75 | 0.44 | 0.27% | 165.62 | 165.8977 | 163.13 | 828,438 |
| Mar 22 2024 | 164.31 | -2.33 | -1.40% | 166.75 | 168.10 | 162.05 | 623,089 |
| Mar 21 2024 | 166.64 | -0.56 | -0.33% | 169.06 | 170.38 | 166.28 | 431,551 |
| Mar 20 2024 | 167.20 | -3.41 | -2.00% | 170.81 | 171.86 | 162.55 | 991,443 |
| Mar 19 2024 | 170.61 | -1.07 | -0.62% | 171.07 | 171.85 | 164.02 | 1,206,972 |
