ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.18
      -0.32%
      Bitcoin
      69,602.62
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Phunware Inc (PHUN)

      7. Phunware Inc (PHUN) Options

      PHUN Phunware Inc

      6.85
      0.19 (2.85%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      PHUN1 Jun 21 2024 3 Put

      View Full PHUN Chain
      2.80 0.00 (0.00%)
      Bid 2.40 Volume 0 Exp. Date Jun 21 2024
      Ask 3.20 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.80 Last Trade - -

      PHUN Option Chain - Jun 21 2024

      PHUN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.000.000.00 %00
      2.000.050.050.050.00 %0758
      3.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.000.000.00 %00
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00

      PHUN Latest iHub Posts

      da_stock_analyst
      #PHUN 🔥 earning tomorrow! wants to breakout! $phun https://youtu.be/3tF9
      Wed May 8, 2024 9:12 PM
      da_stock_analyst
      #PHUN 🔥 watch for a breakout! $phun https://youtu.be/khZUXcPX9ao
      Sat May 4, 2024 11:03 AM
      BladeRunner2023
      💎👏🚀🚀🌛 Also, talks about the shelf offerings, Trump. If
      Fri May 3, 2024 2:28 PM
      SmellMyFinger
      Kind of lengthy. Can you summarize bullet points?
      Fri May 3, 2024 11:11 AM
      BladeRunner2023
      Phunware CEO Interview.
      Wed May 1, 2024 4:25 PM
      Doubledown75
      $DJT https://www.cnbc.com/2024/03/25/truth-social-owner-trump-media-will-begin-
      Mon Mar 25, 2024 3:27 PM
      BladeRunner2023
      Never thought I'd hear the term Golden Cross
      Thu Mar 21, 2024 2:00 PM
      BladeRunner2023
      Phunware, Inc. https://www.openpr.com/news/3437962/enterprise-indoor-location-ba
      Wed Mar 20, 2024 3:38 PM
      More PHUN Messages

      Your Recent History

      USOTC
      SDZNY
      Sandoz (QX)
      Delayed Upgrade Clock