News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.64 | 3.70 | 2.36 | 105.22 % | 2 | 22 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.19 | 1.58 | 1.38 | 97.14 % | 102 | 65 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.56 | 0.60 | 0.54 | 170.00 % | 1,106 | 425 |
| 20.50 | 0.37 | 0.45 | 0.38 | 216.67 % | 134 | 58 |
| 21.00 | 0.24 | 0.29 | 0.28 | 300.00 % | 361 | 361 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.04 | 0.21 | 0.10 | -70.59 % | 13 | 186 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.20 | 0.30 | 0.23 | -69.74 % | 4,095 | 233 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.56 | 0.61 | 0.62 | -54.41 % | 2,466 | 336 |
| 20.00 | 0.82 | 0.92 | 0.93 | -37.58 % | 237 | 299 |
| 20.50 | 1.13 | 1.20 | 1.22 | -44.04 % | 22 | 45 |
| 21.00 | 1.42 | 1.68 | 2.07 | -10.39 % | 2 | 12 |
| 21.50 | 1.83 | 2.08 | 1.25 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
