News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 64 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 676 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 1/02/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.75 | 5.35 | 3.75 | 0.00 % | 0 | 39 |
| 93.00 | 3.70 | 4.75 | 3.93 | -18.13 % | 22 | 54 |
| 94.00 | 2.92 | 3.10 | 2.97 | -30.12 % | 2 | 130 |
| 95.00 | 1.64 | 2.24 | 1.97 | -28.36 % | 50 | 346 |
| 96.00 | 1.15 | 1.46 | 1.19 | -42.79 % | 59 | 206 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.22 | 0.48 | 0.47 | -52.53 % | 565 | 666 |
| 99.00 | 0.23 | 0.34 | 0.23 | -64.62 % | 997 | 1,905 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.27 | 0.05 | -50.00 % | 2 | 162 |
| 93.00 | 0.04 | 0.07 | 0.08 | -60.00 % | 16 | 1,684 |
| 94.00 | 0.09 | 0.12 | 0.13 | -55.17 % | 69 | 465 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.43 | 0.48 | 0.45 | -43.04 % | 201 | 392 |
| 97.00 | 0.82 | 1.03 | 0.92 | -29.77 % | 186 | 838 |
| 98.00 | 1.37 | 1.62 | 1.75 | 0.57 % | 96 | 943 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
