News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 382 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 1,273 | Day's Range | 0.05 - 0.30 |
| Open | 0.17 | Prev Close | 0.23 | Last Trade | 1/02/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.64 | 2.24 | 1.97 | -28.36 % | 50 | 346 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.57 | 0.88 | 0.86 | -39.86 % | 161 | 398 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.23 | 0.34 | 0.23 | -64.62 % | 997 | 1,905 |
| 100.00 | 0.13 | 0.15 | 0.13 | -71.74 % | 1,362 | 2,336 |
| 101.00 | 0.08 | 0.11 | 0.08 | -76.47 % | 154 | 1,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.04 | 0.07 | 0.08 | -60.00 % | 16 | 1,684 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.19 | 0.23 | 0.24 | -52.00 % | 505 | 852 |
| 96.00 | 0.43 | 0.48 | 0.45 | -43.04 % | 201 | 392 |
| 97.00 | 0.82 | 1.03 | 0.92 | -29.77 % | 186 | 838 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.14 | 2.52 | 2.55 | 9.91 % | 99 | 226 |
| 100.00 | 3.05 | 3.75 | 3.50 | 7.69 % | 1,517 | 1,543 |
| 101.00 | 3.70 | 4.80 | 4.40 | 11.39 % | 36 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
