News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 49 | Day's Range | 3.15 - 3.61 |
| Open | 3.15 | Prev Close | 3.00 | Last Trade | 7/26/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 5.80 | 9.40 | 7.51 | 21.13 % | 1 | 30 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.30 | 0.20 | -9.09 % | 18 | 892 |
| 115.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 13 | 985 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 21 |
| 90.00 | 0.20 | 0.35 | 0.24 | -42.86 % | 3 | 597 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.90 | 1.05 | 0.95 | -34.48 % | 2 | 252 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.80 | 3.10 | 2.75 | -25.68 % | 41 | 3,438 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.00 | 13.10 | 15.00 | 0.00 % | 0 | 341 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
