News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 110 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 7/19/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.75 | 4.10 | 5.03 | -21.04 % | 25 | 194 |
| 70.00 | 2.74 | 3.05 | 3.12 | -43.78 % | 6 | 3,319 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.01 | 1.13 | 1.25 | -73.18 % | 6 | 255 |
| 73.00 | 0.47 | 0.52 | 0.58 | -75.83 % | 75 | 247 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.09 | 0.08 | -93.04 % | 1,221 | 2,380 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.03 | 0.02 | -95.65 % | 26 | 929 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 1 | 200 |
| 70.00 | 0.03 | 0.06 | 0.05 | 150.00 % | 3 | 2,703 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.25 | 0.30 | 0.23 | 91.67 % | 170 | 462 |
| 73.00 | 0.61 | 0.71 | 0.62 | 138.46 % | 108 | 369 |
| 74.00 | 1.23 | 1.46 | 1.16 | 157.78 % | 115 | 569 |
| 75.00 | 2.05 | 2.39 | 2.08 | 177.33 % | 2,380 | 1,592 |
| 76.00 | 2.86 | 3.25 | 2.97 | 139.52 % | 3 | 325 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
