ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.80
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.21
      0.38%
      Bitcoin
      91,679.91
      1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Outset Medical Inc (OM)

      7. Outset Medical Inc (OM) Options

      OM Outset Medical Inc

      0.7275
      -0.0644 (-8.13%)
      Nov 18 2024 - Closed
      Delayed by 15 minutes

      OM Dec 20 2024 0.5 Call

      View Full OM Chain
      0.45 0.00 (0.00%)
      Bid 0.20 Volume 0 Exp. Date Dec 20 2024
      Ask 0.35 Open Interest 48 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.45 Last Trade - -

      OM Option Chain - Dec 20 2024

      OM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.000.000.000.00 %00
      1.500.000.150.000.00 %00
      2.000.050.150.050.00 %018
      3.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.060.100.060.00 %03
      1.000.000.000.000.00 %00
      1.500.000.000.000.00 %00
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00

      OM Latest iHub Posts

      glenn1919
      OM..................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0
      Mon Nov 11, 2024 10:48 AM
      jgrabar
      Current Outset Medical shareholders who have continuously held
      Mon Nov 11, 2024 10:17 AM
      glenn1919
      OM............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b
      Thu Nov 7, 2024 10:01 PM
      glenn1919
      OM...................................https://stockcharts.com/h-sc/ui?s=OM&p=
      Wed Nov 6, 2024 8:04 PM
      Disquisition
      anOMalous DUMPING!!!
      Mon Sep 23, 2024 1:13 PM
      Disquisition
      oh wow it’s actually up today
      Fri Sep 13, 2024 3:47 PM
      Disquisition
      CLASS ACTION DUMPING
      Fri Sep 13, 2024 12:03 AM
      Monksdream
      OM new 52 week low
      Thu Sep 12, 2024 1:43 PM
      More OM Messages

      OM Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 18 2024 17:48
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 18 2024 17:45
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 18 2024 17:44
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Nov 15 2024 19:25
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Nov 15 2024 19:23
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Nov 15 2024 19:22
      More OM News

      Your Recent History

      LSE
      XL40
      Citi Fun 25
      LSE
      HNCS
      H Nasq Gl Cl Te
      Delayed Upgrade Clock