News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 125 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 56 | Day's Range | 5.00 - 5.50 |
| Open | 5.50 | Prev Close | 6.70 | Last Trade | 1/31/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.30 | 20.50 | 35.62 | 0.00 % | 0 | 6 |
| 140.00 | 12.00 | 15.30 | 25.70 | 0.00 % | 0 | 4 |
| 145.00 | 7.90 | 11.10 | 8.51 | 0.00 % | 0 | 2 |
| 150.00 | 5.50 | 6.60 | 5.00 | -25.37 % | 125 | 56 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.60 | 2.30 | 2.00 | 0.00 % | 0 | 78 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 2.35 | 0.20 | -83.74 % | 6 | 87 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.55 | 0.30 | 0.00 % | 0 | 4 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.80 | 6.80 | 3.80 | 0.00 % | 0 | 61 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
