News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.10 | 11.50 | 6.30 | 0.00 % | 0 | 0 |
| 100.00 | 3.60 | 8.00 | 4.40 | 0.00 % | 0 | 19 |
| 105.00 | 0.60 | 5.50 | 4.90 | 0.00 % | 0 | 16 |
| 110.00 | 0.05 | 4.80 | 0.12 | 0.00 % | 0 | 14 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.50 | 7.40 | 11.89 | 0.00 % | 0 | 2 |
| 110.00 | 6.00 | 10.50 | 14.80 | 0.00 % | 0 | 0 |
| 115.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
