News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.50 | 7.30 | 6.31 | -28.94 % | 2 | 18 |
| 126.00 | 4.70 | 6.80 | 8.70 | 0.00 % | 0 | 3 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.00 | 5.90 | 4.20 | -40.85 % | 35 | 3 |
| 129.00 | 3.20 | 5.10 | 7.00 | 55.56 % | 1 | 6 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.45 | 4.20 | 5.80 | 0.00 % | 0 | 30 |
| 132.00 | 2.15 | 4.10 | 3.38 | -37.75 % | 42 | 11 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.55 | 4.80 | 4.88 | -7.92 % | 5 | 17 |
| 126.00 | 3.30 | 5.20 | 4.23 | -11.69 % | 10 | 1 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.00 | 6.20 | 5.66 | 0.00 % | 7 | 0 |
| 129.00 | 4.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.00 | 7.30 | 6.10 | 0.00 % | 2 | 0 |
| 131.00 | 5.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
