News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.18 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.05 | Open Interest | 49 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.05 | Last Trade | 7/19/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.00 | 3.15 | 4.60 | 0.00 % | 0 | 24 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.66 | 0.81 | 0.71 | -54.19 % | 728 | 992 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.39 | 0.50 | 0.48 | -51.52 % | 331 | 846 |
| 15.50 | 0.16 | 0.40 | 0.35 | -53.95 % | 233 | 767 |
| 16.00 | 0.26 | 0.32 | 0.29 | -50.00 % | 541 | 1,122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.18 | 0.18 | 100.00 % | 16 | 1,121 |
| 12.50 | 0.17 | 0.26 | 0.22 | 57.14 % | 185 | 200 |
| 13.00 | 0.34 | 0.43 | 0.40 | 122.22 % | 72 | 195 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.12 | 1.30 | 1.15 | 55.41 % | 18 | 230 |
| 15.00 | 1.44 | 1.73 | 1.55 | 106.67 % | 91 | 67 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
