ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NTGR NETGEAR Inc

27.76
1.11 (4.17%)
Jan 30 2025 - Closed
Delayed by 15 minutes

NTGR Feb 21 2025 21 Put

0.25 -0.08 (-24.24%)
Bid 0.10 Volume 5 Exp. Date Feb 21 2025
Ask 0.35 Open Interest 18 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.33 Last Trade 1/30/2025 13:38

NTGR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.003.005.402.800.00 %039
26.000.000.000.000.00 %00
27.002.652.802.5028.21 %151
28.002.152.402.4050.00 %239
29.001.751.951.170.00 %0993
30.000.000.000.000.00 %00
31.001.101.251.2069.01 %1153
32.000.851.001.0081.82 %22,365

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.450.650.450.00 %025
24.000.000.000.000.00 %00
25.001.001.201.15-19.01 %11,067
26.001.351.552.250.00 %07
27.000.000.000.000.00 %00
28.000.952.803.410.00 %037
29.001.853.102.800.00 %041
30.000.000.000.000.00 %00
31.004.004.500.000.00 %00
32.004.805.300.000.00 %00

NTGR Latest iHub Posts

cyclone101
NTGR Can it ever see highs of $43 again?
Thu Feb 13, 2020 11:27 AM
T695
$36 coming possibly
Wed Jul 24, 2019 7:27 PM
©PROPHETABLE
Monster!!!
Fri Oct 23, 2015 1:04 PM
Lombardi
Get in!
Tue Sep 2, 2014 9:24 AM
Penny Roger$
~ Wednesday! $NTGR ~ Q1 Earnings posted, pending
Wed Apr 25, 2012 8:02 AM
Penny Roger$
~ Thurs-Fri $NTGR ~ Earnings posted, pending or
Thu Feb 9, 2012 3:03 AM
Penny Roger$
~ $NTGR ~ Earnings posted, pending or coming
Tue Feb 7, 2012 7:01 AM

Your Recent History

Delayed Upgrade Clock