News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 8 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 57 | Day's Range | 1.93 - 3.56 |
| Open | 1.93 | Prev Close | 1.03 | Last Trade | 3/28/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.00 | 3.80 | 6.40 | 0.00 % | 0 | 1 |
| 86.00 | 2.00 | 3.00 | 8.83 | 0.00 % | 0 | 1 |
| 87.00 | 0.85 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 0.05 | 0.68 | -83.81 % | 1 | 5 |
| 90.00 | 0.05 | 1.05 | 0.05 | -98.89 % | 7 | 4 |
| 91.00 | 0.05 | 0.10 | 0.85 | 0.00 % | 0 | 13 |
| 92.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 43 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.01 | 1.75 | 0.01 | 0.00 % | 0 | 12 |
| 87.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 43 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 0 | 29 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.70 | 5.50 | 3.56 | 245.63 % | 8 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
