News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.00 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 276 | Day's Range | 0.97 - 1.67 |
| Open | 0.97 | Prev Close | 0.49 | Last Trade | 2/19/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.50 | 5.80 | 3.00 | 185.71 % | 10 | 57 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.00 | 3.20 | 1.67 | 240.82 % | 40 | 276 |
| 124.00 | 1.10 | 1.65 | 1.00 | 270.37 % | 4 | 40 |
| 125.00 | 0.80 | 1.10 | 0.80 | 515.38 % | 78 | 1,276 |
| 126.00 | 0.50 | 0.70 | 0.65 | 550.00 % | 11 | 24 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.10 | 0.30 | 0.08 | 0.00 % | 0 | 133 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.20 | 0.15 | -86.73 % | 46 | 396 |
| 121.00 | 0.05 | 0.35 | 2.90 | 0.00 % | 0 | 33 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.80 | 1.10 | 4.50 | 0.00 % | 0 | 67 |
| 125.00 | 0.80 | 1.65 | 2.40 | -63.53 % | 6 | 111 |
| 126.00 | 0.90 | 2.35 | 3.15 | 0.00 % | 0 | 18 |
| 127.00 | 1.00 | 3.40 | 3.40 | 0.00 % | 0 | 67 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.80 | 5.10 | 4.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
