News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.30 | 4.00 | 1.40 | 115.38 % | 15 | 130 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.10 | 1.65 | 1.00 | 270.37 % | 4 | 40 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.10 | 0.30 | 0.08 | 0.00 % | 0 | 133 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.20 | 0.15 | -86.73 % | 46 | 396 |
| 121.00 | 0.05 | 0.35 | 2.90 | 0.00 % | 0 | 33 |
| 122.00 | 0.30 | 0.55 | 0.65 | -76.79 % | 14 | 10 |
| 123.00 | 0.55 | 1.70 | 0.65 | -88.79 % | 17 | 46 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.80 | 1.65 | 2.40 | -63.53 % | 6 | 111 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.60 | 4.80 | 3.90 | 0.00 % | 0 | 3 |
| 129.00 | 2.80 | 5.10 | 4.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
