ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,970.25
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Nikola Corporation (NKLA)

      7. Nikola Corporation (NKLA) Options

      NKLA Nikola Corporation

      0.7898
      -0.0191 (-2.36%)
      Jan 31 2025 - Closed
      Delayed by 15 minutes

      NKLA Feb 7 2025 1.5 Put

      View Full NKLA Chain
      0.73 0.03 (4.29%)
      Bid 0.56 Volume 46 Exp. Date Feb 07 2025
      Ask 0.77 Open Interest 353 Day's Range 0.71 - 0.73
      Open 0.73 Prev Close 0.70 Last Trade 1/31/2025 13:23

      NKLA Option Chain - Feb 07 2025

      NKLA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.040.050.040.00 %14,4795,413
      1.500.000.000.000.00 %00
      2.000.000.000.000.00 %00
      2.500.010.010.010.00 %1894

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.010.030.020.00 %9102,322
      1.000.240.290.264.00 %46652,224
      1.500.560.770.734.29 %46353
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00

      NKLA Latest iHub Posts

      Donotunderstand
      oops but not selling --- at this point
      Fri Jan 31, 2025 4:16 PM
      Donotunderstand
      one days burn rate is my guess
      Fri Jan 31, 2025 4:16 PM
      Bruno2
      Jan 30, 2025 : Mullen Completes Purchase of
      Thu Jan 30, 2025 5:10 PM
      Torez
      Yes, this company is a SCAM
      Wed Jan 29, 2025 8:48 PM
      igotthemojo
      "but a ton - and more companies are
      Tue Jan 28, 2025 6:16 PM
      Donotunderstand
      SPAM
      Tue Jan 28, 2025 3:42 PM
      Donotunderstand
      yup dimmer chances
      Tue Jan 28, 2025 3:41 PM
      Torez
      There are no trucks - all CGI/AI generated.
      Tue Jan 28, 2025 1:33 PM
      More NKLA Messages

      Your Recent History

      BIT
      NSCIT1240398
      Griechenland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads