Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nikola Corporation | NKLA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6343 | 0.6239 | 0.6592 | 0.6353 | 0.6305 |
NKLA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6452 | 0.7078 | 0.6111 | 0.6489958 | 61,585,487 | -0.0036 | -0.56% |
1 Month | 0.75 | 1.15 | 0.6111 | 0.8529209 | 123,031,773 | -0.1084 | -14.45% |
3 Months | 0.7825 | 1.15 | 0.582 | 0.765508 | 96,723,702 | -0.1409 | -18.01% |
6 Months | 1.01 | 1.28 | 0.582 | 0.8060801 | 93,006,304 | -0.3684 | -36.48% |
1 Year | 0.9107 | 3.71 | 0.521 | 1.14 | 82,678,661 | -0.2691 | -29.55% |
3 Years | 12.34 | 19.52 | 0.521 | 2.66 | 36,363,189 | -11.70 | -94.80% |
5 Years | 37.50 | 93.825 | 0.521 | 6.86 | 32,963,231 | -36.86 | -98.29% |
NKLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.6353 | 0.0048 | 0.76% | 0.6343 | 0.6592 | 0.6239 | 47,051,229 |
Apr 22 2024 | 0.6305 | -0.0134 | -2.08% | 0.647 | 0.65 | 0.6111 | 65,883,493 |
Apr 19 2024 | 0.6439 | -0.0161 | -2.44% | 0.6512 | 0.6799 | 0.6401 | 52,666,070 |
Apr 18 2024 | 0.66 | 0.0166 | 2.58% | 0.65 | 0.685 | 0.64 | 45,058,198 |
Apr 17 2024 | 0.6434 | -0.0217 | -3.26% | 0.6794 | 0.6879 | 0.64 | 61,430,991 |
Apr 16 2024 | 0.6651 | 0.0115 | 1.76% | 0.6452 | 0.7078 | 0.6421 | 73,306,836 |
Apr 15 2024 | 0.6536 | -0.0467 | -6.67% | 0.7084 | 0.718 | 0.642 | 121,030,269 |
Apr 12 2024 | 0.7003 | -0.0167 | -2.33% | 0.7509 | 0.789 | 0.70 | 134,053,226 |
Apr 11 2024 | 0.717 | -0.2616 | -26.73% | 0.925 | 0.938576 | 0.712 | 338,781,796 |
Apr 10 2024 | 0.9786 | -0.0214 | -2.14% | 0.9694 | 1.01 | 0.955 | 125,699,148 |
Apr 09 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.02 | 0.9682 | 44,108,559 |
Apr 08 2024 | 1.01 | -0.01 | -0.98% | 1.06 | 1.08 | 1.00 | 47,471,758 |
Apr 05 2024 | 1.02 | 0.07 | 7.37% | 0.9712 | 1.04 | 0.96 | 110,247,671 |
Apr 04 2024 | 0.95 | 0.0582 | 6.53% | 0.9443 | 1.03 | 0.91321 | 182,566,387 |
Apr 03 2024 | 0.8918 | -0.0818 | -8.40% | 0.93 | 0.95 | 0.88 | 129,011,386 |
Apr 02 2024 | 0.9736 | -0.0564 | -5.48% | 0.9549 | 1.01 | 0.888 | 168,288,473 |
Apr 01 2024 | 1.03 | -0.01 | -0.96% | 1.14 | 1.15 | 0.9662 | 124,536,266 |
Mar 28 2024 | 1.04 | 0.13 | 14.40% | 0.9625 | 1.08 | 0.9123 | 163,330,219 |
Mar 27 2024 | 0.9091 | 0.0952 | 11.70% | 0.82 | 0.944 | 0.7711 | 190,634,357 |
Mar 26 2024 | 0.8139 | 0.0703 | 9.45% | 0.75 | 0.835 | 0.7075 | 121,394,990 |
Mar 25 2024 | 0.7436 | 0.0813 | 12.28% | 0.6603 | 0.7664 | 0.66 | 165,697,089 |