ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nikola Corporation

Nikola Corporation (NKLA)

0.183
0.00
(0.00%)
0.183
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1830.1830.18300CS
4000.1830.1830.18300CS
12000.1830.1830.18300CS
26-1.0474-85.12678803641.23041.40.17563056460.64946354CS
52-9.567-98.12307692319.7510.340.17561710901.93149271CS
156-163.017-99.8878676471163.2269.10.1753789189635.74139537CS
260-1647.417-99.98889293521647.617160.17529266614154.32008007CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17521005000.18300.000.1830.1830.1830
17520141000.18300.000.1830.1830.1830
17519277000.18300.000.1830.1830.1830
17515766400.18300.000.1830.1830.1830
17514957000.18300.000.1830.1830.1830
17514093000.18300.000.1830.1830.1830
17513229000.18300.000.1830.1830.1830
17510637000.18300.000.1830.1830.1830
17509773000.18300.000.1830.1830.1830
17508909000.18300.000.1830.1830.1830
17508045000.18300.000.1830.1830.1830
17507181000.18300.000.1830.1830.1830
17504589000.18300.000.1830.1830.1830
17502861000.18300.000.1830.1830.1830
17501997000.18300.000.1830.1830.1830
17501133000.18300.000.1830.1830.1830
17498541000.18300.000.1830.1830.1830
17497677000.18300.000.1830.1830.1830
17496813000.18300.000.1830.1830.1830
17495949000.18300.000.1830.1830.1830
17495085000.18300.000.1830.1830.1830
17492493000.18300.000.1830.1830.1830
17491629000.18300.000.1830.1830.1830
17490765000.18300.000.1830.1830.1830
17489901000.18300.000.1830.1830.1830
17489037000.18300.000.1830.1830.1830
17486445000.18300.000.1830.1830.1830
17485581000.18300.000.1830.1830.1830
17484717000.18300.000.1830.1830.1830
17483853000.18300.000.1830.1830.1830
17480397000.18300.000.1830.1830.1830
17479533000.18300.000.1830.1830.1830
17478669000.18300.000.1830.1830.1830
17477805000.18300.000.1830.1830.1830
17476941000.18300.000.1830.1830.1830
17474349000.18300.000.1830.1830.1830
17473485000.18300.000.1830.1830.1830
17472621000.18300.000.1830.1830.1830
17471757000.18300.000.1830.1830.1830
17470893000.18300.000.1830.1830.1830
17468301000.18300.000.1830.1830.1830
17467437000.18300.000.1830.1830.1830
17466573000.18300.000.1830.1830.1830
17465709000.18300.000.1830.1830.1830
17464845000.18300.000.1830.1830.1830
17462253000.18300.000.1830.1830.1830
17461389000.18300.000.1830.1830.1830
17460525000.18300.000.1830.1830.1830
17459661000.18300.000.1830.1830.1830
17458797000.18300.000.1830.1830.1830
17456205000.18300.000.1830.1830.1830
17455341000.18300.000.1830.1830.1830
17454477000.18300.000.1830.1830.1830
17453613000.18300.000.1830.1830.1830
17452749000.18300.000.1830.1830.1830
17449293000.18300.000.1830.1830.1830
17448429000.18300.000.1830.1830.1830
17447565000.18300.000.1830.1830.1830
17446701000.18300.000.1830.1830.1830
17444109000.18300.000.1830.1830.1830
17443245000.18300.000.1830.1830.1830

Your Recent History

Delayed Upgrade Clock