NKLA

Nikola Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nikola Corporation NKLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.50 -7.04% 19.81 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.84 19.60 21.45 19.74 21.31
more quote information »

NKLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8022.628916.8519.3021,225,5001.015.37%
1 Month17.1722.628913.5117.2619,060,2642.6415.38%
3 Months23.0037.9513.5120.6220,034,437-3.19-13.87%
6 Months52.3155.6013.5128.0625,764,882-32.50-62.13%
1 Year37.5093.82513.5133.4024,990,264-17.69-47.17%
3 Years37.5093.82513.5133.4024,990,264-17.69-47.17%
5 Years37.5093.82513.5133.4024,990,264-17.69-47.17%

NKLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 19.74 -1.57 -7.37% 20.84 21.45 19.60 15,350,656
Jan 14 2021 21.31 1.26 6.28% 20.38 21.92 19.57 22,259,615
Jan 13 2021 20.05 1.33 7.1% 19.33 22.6289 19.05 61,442,006
Jan 12 2021 18.72 1.64 9.6% 17.22 18.76 17.21 16,406,155
Jan 11 2021 17.08 -0.67 -3.77% 17.38 17.53 16.85 10,686,925
Jan 08 2021 17.75 -0.07 -0.39% 18.80 18.84 17.61 17,721,916
Jan 07 2021 17.82 1.62 10.0% 16.81 17.88 16.71 19,696,173
Jan 06 2021 16.20 0.17 1.06% 16.20 16.90 16.03 11,635,731
Jan 05 2021 16.03 -0.05 -0.31% 15.855 16.25 15.61 7,896,156
Jan 04 2021 16.08 0.82 5.37% 15.50 16.17 15.00 11,269,040
Dec 31 2020 15.26 -0.72 -4.51% 15.795 15.83 15.00 14,005,084
Dec 30 2020 15.98 -0.15 -0.93% 16.21 16.30 15.53 13,717,920
Dec 29 2020 16.13 -0.28 -1.68% 16.71 17.13 15.52 26,088,468
Dec 28 2020 16.405 2.66 19.31% 13.83 16.54 13.75 44,205,758
Dec 24 2020 13.75 -1.28 -8.52% 15.1801 15.20 13.51 25,430,426
Dec 23 2020 15.03 -1.80 -10.7% 15.55 15.60 15.00 30,886,787
Dec 22 2020 16.83 -0.19 -1.12% 16.70 16.8897 16.315 8,901,834
Dec 21 2020 17.02 -0.06 -0.35% 16.50 17.05 16.42 10,123,705
See More Historical Prices »


Your Recent History
NASDAQ
NKLA
Nikola
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.