NKLA

Nikola Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Nikola Corporation NKLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 3.82% 10.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.29 10.14 11.15 10.60 10.21
more quote information »

NKLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4314.3010.1411.4420,260,010-2.83-21.07%
1 Month16.3616.4910.1412.9510,264,353-5.76-35.21%
3 Months11.5919.5210.1415.0611,880,117-0.99-8.54%
6 Months24.5025.2259.3714.7212,362,615-13.90-56.73%
1 Year38.7554.569.3723.1719,126,216-28.15-72.65%
3 Years37.5093.8259.3728.0919,334,195-26.90-71.73%
5 Years37.5093.8259.3728.0919,334,195-26.90-71.73%

NKLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 10.60 0.39 3.82% 10.29 11.15 10.14 18,586,824
Aug 03 2021 10.21 -0.97 -8.68% 11.31 11.3362 10.20 30,690,053
Aug 02 2021 11.18 -0.69 -5.81% 12.04 12.0795 11.14 18,180,625
Jul 30 2021 11.87 -0.16 -1.33% 11.91 12.57 11.79 16,520,600
Jul 29 2021 12.03 -2.16 -15.22% 13.102 13.285 12.00 29,369,648
Jul 28 2021 14.19 0.96 7.26% 13.43 14.30 13.42 6,539,123
Jul 27 2021 13.23 -0.82 -5.84% 14.08 14.1199 13.08 6,892,494
Jul 26 2021 14.05 0.06 0.43% 13.89 14.5399 13.76 5,067,829
Jul 23 2021 13.99 -0.18 -1.27% 14.09 14.20 13.62 5,603,885
Jul 22 2021 14.17 -0.67 -4.51% 14.84 14.98 14.08 4,388,801
Jul 21 2021 14.84 0.55 3.85% 14.32 14.955 14.23 5,719,627
Jul 20 2021 14.29 0.39 2.81% 13.84 14.33 13.32 6,578,363
Jul 19 2021 13.90 -0.06 -0.43% 13.62 13.95 13.25 6,436,192
Jul 16 2021 13.96 -0.30 -2.1% 14.42 14.46 13.69 6,273,360
Jul 15 2021 14.26 0.37 2.66% 14.04 15.135 13.89 10,631,875
Jul 14 2021 13.89 -0.42 -2.94% 14.45 14.74 13.78 7,660,258
Jul 13 2021 14.31 -0.74 -4.92% 15.00 15.09 14.28 5,998,264
Jul 12 2021 15.05 -0.15 -0.99% 15.40 15.64 14.705 5,279,477
Jul 09 2021 15.20 0.13 0.86% 15.16 15.35 14.88 5,299,090
Jul 08 2021 15.07 -0.21 -1.37% 14.73 15.64 14.57 9,375,178
Jul 07 2021 15.28 -1.11 -6.77% 16.36 16.49 14.90 12,782,318
Jul 06 2021 16.39 -0.05 -0.3% 16.71 16.8587 16.21 5,017,790
See More Historical Prices »


Your Recent History
NASDAQ
NKLA
Nikola
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.