Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nikola Corporation | NKLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.39 | 3.82% | 10.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.29 | 10.14 | 11.15 | 10.60 | 10.21 |
NKLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.43 | 14.30 | 10.14 | 11.44 | 20,260,010 | -2.83 | -21.07% |
| 1 Month | 16.36 | 16.49 | 10.14 | 12.95 | 10,264,353 | -5.76 | -35.21% |
| 3 Months | 11.59 | 19.52 | 10.14 | 15.06 | 11,880,117 | -0.99 | -8.54% |
| 6 Months | 24.50 | 25.225 | 9.37 | 14.72 | 12,362,615 | -13.90 | -56.73% |
| 1 Year | 38.75 | 54.56 | 9.37 | 23.17 | 19,126,216 | -28.15 | -72.65% |
| 3 Years | 37.50 | 93.825 | 9.37 | 28.09 | 19,334,195 | -26.90 | -71.73% |
| 5 Years | 37.50 | 93.825 | 9.37 | 28.09 | 19,334,195 | -26.90 | -71.73% |
NKLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 10.60 | 0.39 | 3.82% | 10.29 | 11.15 | 10.14 | 18,586,824 |
| Aug 03 2021 | 10.21 | -0.97 | -8.68% | 11.31 | 11.3362 | 10.20 | 30,690,053 |
| Aug 02 2021 | 11.18 | -0.69 | -5.81% | 12.04 | 12.0795 | 11.14 | 18,180,625 |
| Jul 30 2021 | 11.87 | -0.16 | -1.33% | 11.91 | 12.57 | 11.79 | 16,520,600 |
| Jul 29 2021 | 12.03 | -2.16 | -15.22% | 13.102 | 13.285 | 12.00 | 29,369,648 |
| Jul 28 2021 | 14.19 | 0.96 | 7.26% | 13.43 | 14.30 | 13.42 | 6,539,123 |
| Jul 27 2021 | 13.23 | -0.82 | -5.84% | 14.08 | 14.1199 | 13.08 | 6,892,494 |
| Jul 26 2021 | 14.05 | 0.06 | 0.43% | 13.89 | 14.5399 | 13.76 | 5,067,829 |
| Jul 23 2021 | 13.99 | -0.18 | -1.27% | 14.09 | 14.20 | 13.62 | 5,603,885 |
| Jul 22 2021 | 14.17 | -0.67 | -4.51% | 14.84 | 14.98 | 14.08 | 4,388,801 |
| Jul 21 2021 | 14.84 | 0.55 | 3.85% | 14.32 | 14.955 | 14.23 | 5,719,627 |
| Jul 20 2021 | 14.29 | 0.39 | 2.81% | 13.84 | 14.33 | 13.32 | 6,578,363 |
| Jul 19 2021 | 13.90 | -0.06 | -0.43% | 13.62 | 13.95 | 13.25 | 6,436,192 |
| Jul 16 2021 | 13.96 | -0.30 | -2.1% | 14.42 | 14.46 | 13.69 | 6,273,360 |
| Jul 15 2021 | 14.26 | 0.37 | 2.66% | 14.04 | 15.135 | 13.89 | 10,631,875 |
| Jul 14 2021 | 13.89 | -0.42 | -2.94% | 14.45 | 14.74 | 13.78 | 7,660,258 |
| Jul 13 2021 | 14.31 | -0.74 | -4.92% | 15.00 | 15.09 | 14.28 | 5,998,264 |
| Jul 12 2021 | 15.05 | -0.15 | -0.99% | 15.40 | 15.64 | 14.705 | 5,279,477 |
| Jul 09 2021 | 15.20 | 0.13 | 0.86% | 15.16 | 15.35 | 14.88 | 5,299,090 |
| Jul 08 2021 | 15.07 | -0.21 | -1.37% | 14.73 | 15.64 | 14.57 | 9,375,178 |
| Jul 07 2021 | 15.28 | -1.11 | -6.77% | 16.36 | 16.49 | 14.90 | 12,782,318 |
| Jul 06 2021 | 16.39 | -0.05 | -0.3% | 16.71 | 16.8587 | 16.21 | 5,017,790 |
