Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nikola Corporation | NKLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.50 | -7.04% | 19.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.84 | 19.60 | 21.45 | 19.74 | 21.31 |
NKLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 22.6289 | 16.85 | 19.30 | 21,225,500 | 1.01 | 5.37% |
| 1 Month | 17.17 | 22.6289 | 13.51 | 17.26 | 19,060,264 | 2.64 | 15.38% |
| 3 Months | 23.00 | 37.95 | 13.51 | 20.62 | 20,034,437 | -3.19 | -13.87% |
| 6 Months | 52.31 | 55.60 | 13.51 | 28.06 | 25,764,882 | -32.50 | -62.13% |
| 1 Year | 37.50 | 93.825 | 13.51 | 33.40 | 24,990,264 | -17.69 | -47.17% |
| 3 Years | 37.50 | 93.825 | 13.51 | 33.40 | 24,990,264 | -17.69 | -47.17% |
| 5 Years | 37.50 | 93.825 | 13.51 | 33.40 | 24,990,264 | -17.69 | -47.17% |
NKLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 19.74 | -1.57 | -7.37% | 20.84 | 21.45 | 19.60 | 15,350,656 |
| Jan 14 2021 | 21.31 | 1.26 | 6.28% | 20.38 | 21.92 | 19.57 | 22,259,615 |
| Jan 13 2021 | 20.05 | 1.33 | 7.1% | 19.33 | 22.6289 | 19.05 | 61,442,006 |
| Jan 12 2021 | 18.72 | 1.64 | 9.6% | 17.22 | 18.76 | 17.21 | 16,406,155 |
| Jan 11 2021 | 17.08 | -0.67 | -3.77% | 17.38 | 17.53 | 16.85 | 10,686,925 |
| Jan 08 2021 | 17.75 | -0.07 | -0.39% | 18.80 | 18.84 | 17.61 | 17,721,916 |
| Jan 07 2021 | 17.82 | 1.62 | 10.0% | 16.81 | 17.88 | 16.71 | 19,696,173 |
| Jan 06 2021 | 16.20 | 0.17 | 1.06% | 16.20 | 16.90 | 16.03 | 11,635,731 |
| Jan 05 2021 | 16.03 | -0.05 | -0.31% | 15.855 | 16.25 | 15.61 | 7,896,156 |
| Jan 04 2021 | 16.08 | 0.82 | 5.37% | 15.50 | 16.17 | 15.00 | 11,269,040 |
| Dec 31 2020 | 15.26 | -0.72 | -4.51% | 15.795 | 15.83 | 15.00 | 14,005,084 |
| Dec 30 2020 | 15.98 | -0.15 | -0.93% | 16.21 | 16.30 | 15.53 | 13,717,920 |
| Dec 29 2020 | 16.13 | -0.28 | -1.68% | 16.71 | 17.13 | 15.52 | 26,088,468 |
| Dec 28 2020 | 16.405 | 2.66 | 19.31% | 13.83 | 16.54 | 13.75 | 44,205,758 |
| Dec 24 2020 | 13.75 | -1.28 | -8.52% | 15.1801 | 15.20 | 13.51 | 25,430,426 |
| Dec 23 2020 | 15.03 | -1.80 | -10.7% | 15.55 | 15.60 | 15.00 | 30,886,787 |
| Dec 22 2020 | 16.83 | -0.19 | -1.12% | 16.70 | 16.8897 | 16.315 | 8,901,834 |
| Dec 21 2020 | 17.02 | -0.06 | -0.35% | 16.50 | 17.05 | 16.42 | 10,123,705 |
