News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.60 | 14.40 | 11.40 | 0.00 % | 0 | 10 |
| 52.50 | 8.30 | 11.90 | 7.73 | 0.00 % | 0 | 7 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.70 | 7.20 | 5.10 | 2.00 % | 5 | 112 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.10 | 2.20 | 0.19 | -42.42 % | 775 | 1,052 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 1,470 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 10 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,842 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 1.05 | 0.05 | -88.89 % | 33 | 380 |
| 65.00 | 0.55 | 2.75 | 4.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.85 | 7.00 | 7.27 | 0.00 % | 0 | 0 |
| 70.00 | 5.70 | 9.40 | 10.10 | 0.00 % | 0 | 0 |
| 72.50 | 7.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
