News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.10 | Volume | 135 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 20.15 | Open Interest | 205 | Day's Range | 19.03 - 21.35 |
| Open | 19.03 | Prev Close | 9.85 | Last Trade | 1/06/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 2.23 | 2.30 | 2.26 | 2,411.11 % | 3,979 | 1,109 |
| 100.00 | 1.80 | 1.84 | 1.80 | 2,471.43 % | 18,637 | 3,943 |
| 101.00 | 1.41 | 1.45 | 1.40 | 2,700.00 % | 5,552 | 352 |
| 102.00 | 1.10 | 1.14 | 1.13 | 2,160.00 % | 4,910 | 322 |
| 103.00 | 0.86 | 0.89 | 0.86 | 1,620.00 % | 9,662 | 824 |
| 104.00 | 0.66 | 0.69 | 0.68 | 1,600.00 % | 4,184 | 209 |
| 105.00 | 0.51 | 0.54 | 0.52 | 1,200.00 % | 9,991 | 871 |
| 106.00 | 0.40 | 0.42 | 0.41 | 1,266.67 % | 2,385 | 199 |
| 107.00 | 0.31 | 0.33 | 0.32 | 966.67 % | 1,617 | 472 |
| 108.00 | 0.24 | 0.26 | 0.25 | 1,150.00 % | 1,850 | 1,793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 1.90 | 1.95 | 1.95 | -82.73 % | 7,742 | 28 |
| 100.00 | 2.46 | 2.50 | 2.50 | -75.20 % | 10,553 | 69 |
| 101.00 | 3.00 | 3.20 | 3.12 | -80.50 % | 1,218 | 0 |
| 102.00 | 3.75 | 3.90 | 3.80 | -75.87 % | 1,909 | 25 |
| 103.00 | 3.55 | 4.65 | 4.65 | -65.43 % | 452 | 96 |
| 104.00 | 4.95 | 6.40 | 5.35 | -65.37 % | 170 | 1 |
| 105.00 | 5.65 | 6.35 | 6.25 | -62.69 % | 185 | 2 |
| 106.00 | 6.10 | 7.25 | 6.85 | -64.32 % | 3 | 3 |
| 107.00 | 7.00 | 8.15 | 7.50 | -66.89 % | 5 | 0 |
| 108.00 | 7.90 | 9.10 | 8.40 | -60.56 % | 38 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
