News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.84 | Volume | 393 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 48 | Day's Range | 1.73 - 3.30 |
| Open | 3.30 | Prev Close | 4.92 | Last Trade | 1/17/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.70 | 6.10 | 5.14 | 187.15 % | 288 | 138 |
| 122.00 | 3.50 | 4.50 | 4.45 | 277.12 % | 404 | 374 |
| 123.00 | 3.55 | 3.90 | 3.75 | 228.95 % | 358 | 304 |
| 124.00 | 3.10 | 3.30 | 3.20 | 357.14 % | 1,579 | 1,154 |
| 125.00 | 2.61 | 2.72 | 2.77 | 432.69 % | 3,431 | 3,102 |
| 126.00 | 2.17 | 2.46 | 2.19 | 447.50 % | 1,107 | 341 |
| 127.00 | 1.78 | 2.10 | 1.82 | 287.23 % | 594 | 78 |
| 128.00 | 1.44 | 1.54 | 1.51 | 556.52 % | 1,254 | 142 |
| 129.00 | 0.96 | 1.43 | 1.20 | 287.10 % | 220 | 83 |
| 130.00 | 0.97 | 0.99 | 0.96 | 200.00 % | 2,792 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 1.17 | 1.24 | 1.14 | -69.60 % | 332 | 28 |
| 122.00 | 1.31 | 1.56 | 1.50 | -65.12 % | 444 | 33 |
| 123.00 | 1.84 | 1.95 | 1.90 | -61.38 % | 393 | 48 |
| 124.00 | 1.69 | 2.40 | 2.34 | -61.32 % | 210 | 61 |
| 125.00 | 2.58 | 2.90 | 2.80 | -53.33 % | 294 | 80 |
| 126.00 | 3.30 | 3.50 | 3.25 | -73.10 % | 47 | 28 |
| 127.00 | 3.90 | 4.65 | 3.87 | -69.04 % | 113 | 12 |
| 128.00 | 4.25 | 4.95 | 5.45 | -54.20 % | 18 | 1 |
| 129.00 | 4.60 | 7.30 | 13.15 | 0.00 % | 0 | 1 |
| 130.00 | 5.95 | 7.00 | 8.90 | -34.32 % | 4 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
