News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.57 | Volume | 93 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 55 | Day's Range | 3.10 - 4.00 |
| Open | 3.65 | Prev Close | 3.94 | Last Trade | 7/26/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 7.50 | 10.80 | 9.05 | 0.56 % | 1 | 55 |
| 117.00 | 7.70 | 11.80 | 8.50 | -3.41 % | 2 | 89 |
| 118.00 | 6.45 | 8.95 | 7.66 | -3.65 % | 32 | 46 |
| 119.00 | 7.15 | 7.60 | 6.95 | -7.33 % | 35 | 86 |
| 120.00 | 6.55 | 6.85 | 6.60 | 7.32 % | 44 | 223 |
| 121.00 | 6.10 | 6.30 | 6.20 | 0.98 % | 100 | 85 |
| 122.00 | 5.60 | 5.80 | 5.56 | 2.39 % | 199 | 225 |
| 123.00 | 5.10 | 5.30 | 5.09 | 3.88 % | 69 | 165 |
| 124.00 | 4.65 | 4.85 | 4.65 | 7.14 % | 89 | 112 |
| 125.00 | 4.20 | 4.45 | 4.23 | 3.17 % | 99 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 2.71 | 4.45 | 2.95 | -16.43 % | 19 | 81 |
| 117.00 | 3.20 | 3.35 | 3.31 | -7.80 % | 33 | 310 |
| 118.00 | 3.55 | 5.20 | 3.70 | -17.78 % | 142 | 115 |
| 119.00 | 3.95 | 5.60 | 4.19 | -23.12 % | 78 | 108 |
| 120.00 | 4.40 | 4.65 | 4.60 | -18.58 % | 80 | 335 |
| 121.00 | 4.85 | 5.05 | 5.05 | -15.83 % | 34 | 223 |
| 122.00 | 5.30 | 5.55 | 5.56 | -17.01 % | 56 | 251 |
| 123.00 | 5.85 | 6.10 | 6.00 | -11.76 % | 9 | 113 |
| 124.00 | 6.40 | 6.60 | 6.60 | -14.29 % | 5 | 183 |
| 125.00 | 6.80 | 7.25 | 7.10 | -13.83 % | 33 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
