News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 46.20 | 54.00 | 58.00 | 0.00 % | 0 | 141 |
| 660.00 | 37.10 | 44.10 | 55.50 | 0.00 % | 0 | 62 |
| 670.00 | 28.10 | 36.00 | 50.40 | 0.00 % | 0 | 50 |
| 680.00 | 23.00 | 27.10 | 26.70 | -13.03 % | 10 | 122 |
| 690.00 | 16.90 | 18.00 | 19.20 | 0.00 % | 0 | 276 |
| 700.00 | 11.30 | 12.30 | 11.70 | -13.97 % | 1 | 509 |
| 710.00 | 6.90 | 8.20 | 11.00 | 13.99 % | 1 | 176 |
| 720.00 | 3.80 | 4.90 | 6.60 | 24.53 % | 6 | 57 |
| 730.00 | 2.20 | 2.90 | 2.40 | -61.29 % | 1 | 181 |
| 740.00 | 1.10 | 1.70 | 1.34 | -42.98 % | 2 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 1.53 | 0.90 | 1.53 | 0.00 % | 0 | 195 |
| 660.00 | 1.00 | 1.60 | 0.99 | -13.91 % | 5 | 190 |
| 670.00 | 2.05 | 2.70 | 2.20 | 12.82 % | 5 | 159 |
| 680.00 | 3.90 | 4.60 | 3.30 | -13.39 % | 3 | 39 |
| 690.00 | 6.90 | 7.80 | 7.30 | -3.95 % | 27 | 23 |
| 700.00 | 11.20 | 12.20 | 8.22 | -26.61 % | 12 | 217 |
| 710.00 | 17.00 | 18.00 | 11.90 | 0.00 % | 0 | 71 |
| 720.00 | 23.20 | 27.00 | 19.70 | 0.00 % | 0 | 91 |
| 730.00 | 29.30 | 37.00 | 23.70 | 0.00 % | 0 | 88 |
| 740.00 | 38.30 | 45.90 | 30.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
