News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.70 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 0 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 0.00 | Last Trade | 7/19/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 12.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.63 | 12.63 | 12.63 | 0.00 % | 0 | 7 |
| 222.50 | 9.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 5.23 | 5.23 | 5.23 | 0.00 % | 0 | 3 |
| 227.50 | 6.40 | 7.10 | 7.34 | -2.13 % | 7 | 4 |
| 230.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 17 |
| 232.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 15 |
| 235.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 9 |
| 237.50 | 2.45 | 2.90 | 2.80 | 40.00 % | 2 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 9 |
| 217.50 | 1.55 | 2.00 | 1.60 | -46.67 % | 6 | 9 |
| 220.00 | 2.25 | 2.80 | 2.22 | -4.72 % | 1 | 3 |
| 222.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 207 |
| 225.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 115 |
| 227.50 | 4.70 | 5.60 | 5.00 | 0.00 % | 1 | 0 |
| 230.00 | 6.00 | 6.80 | 6.20 | -38.31 % | 47 | 21 |
| 232.50 | 7.40 | 8.30 | 7.60 | -24.38 % | 1 | 3 |
| 235.00 | 8.80 | 11.60 | 12.62 | 0.00 % | 0 | 13 |
| 237.50 | 10.50 | 12.00 | 6.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
