News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.50 | 18.00 | 18.00 | 0.00 % | 0 | 1 |
| 40.00 | 8.50 | 13.00 | 12.00 | 0.00 % | 0 | 15 |
| 45.00 | 3.50 | 8.00 | 7.70 | 0.00 % | 0 | 10 |
| 50.00 | 0.40 | 5.00 | 9.00 | 0.00 % | 0 | 120 |
| 55.00 | 0.55 | 4.90 | 0.55 | 0.00 % | 0 | 107 |
| 60.00 | 0.05 | 0.45 | 0.16 | 0.00 % | 0 | 344 |
| 65.00 | 0.05 | 0.55 | 0.10 | -66.67 % | 1 | 209 |
| 70.00 | 0.60 | 4.90 | 0.60 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 4.90 | 0.40 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 4.90 | 3.00 | 0.00 % | 0 | 12 |
| 40.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 1 |
| 45.00 | 0.95 | 4.90 | 0.95 | 0.00 % | 0 | 855 |
| 50.00 | 1.25 | 2.05 | 1.25 | 25.00 % | 200 | 401 |
| 55.00 | 2.50 | 7.00 | 4.09 | 0.00 % | 0 | 1 |
| 60.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
