News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 61 | Day's Range | 0.50 - 3.99 |
| Open | 3.99 | Prev Close | 0.05 | Last Trade | 5/17/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 48.10 | 58.00 | 45.80 | 0.00 % | 0 | 3 |
| 350.00 | 38.00 | 47.90 | 47.93 | 0.00 % | 0 | 1 |
| 360.00 | 28.00 | 37.90 | 29.93 | -44.68 % | 10 | 16 |
| 370.00 | 18.00 | 27.00 | 19.90 | -28.80 % | 10 | 38 |
| 380.00 | 8.00 | 16.00 | 10.00 | -65.54 % | 2 | 14 |
| 390.00 | 0.10 | 10.00 | 1.90 | -88.82 % | 18 | 238 |
| 400.00 | 0.05 | 4.80 | 0.83 | -56.54 % | 31 | 361 |
| 410.00 | 1.16 | 0.05 | 0.04 | -96.55 % | 18 | 393 |
| 420.00 | 0.97 | 0.05 | 0.01 | -98.97 % | 2 | 96 |
| 430.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 4.80 | 0.05 | -75.00 % | 9 | 101 |
| 350.00 | 0.05 | 4.80 | 0.05 | -97.67 % | 3 | 70 |
| 360.00 | 0.05 | 4.80 | 1.72 | 230.77 % | 2 | 85 |
| 370.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 14 | 54 |
| 380.00 | 1.06 | 4.80 | 1.05 | -0.94 % | 3 | 137 |
| 390.00 | 0.05 | 4.80 | 0.50 | 900.00 % | 7 | 61 |
| 400.00 | 2.65 | 11.90 | 13.00 | 312.70 % | 7 | 29 |
| 410.00 | 12.90 | 21.90 | 22.00 | 0.00 % | 0 | 11 |
| 420.00 | 22.10 | 32.00 | 37.50 | 0.00 % | 0 | 6 |
| 430.00 | 32.10 | 42.00 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
