ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,645.87
      0.26%
      US Tech 100
      19,890.00
      0.22%
      Dow Jones
      40,676.03
      1.15%
      Brent Oil
      83.085
      -1.49%
      Bitcoin
      63,278.14
      -2.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. MediWound Limited (MDWD)

      7. MediWound Limited (MDWD) Options

      MDWD MediWound Limited

      20.75
      0.34 (1.67%)
      Last Updated: 09:47:07
      Delayed by 15 minutes

      MDWD Jul 19 2024 22.5 Call

      View Full MDWD Chain
      0.70 -0.05 (-6.67%)
      Bid 0.30 Volume 1 Exp. Date Jul 19 2024
      Ask 1.50 Open Interest 766 Day's Range 0.70 - 0.70
      Open 0.70 Prev Close 0.75 Last Trade 7/16/2024 09:30

      MDWD Option Chain - Jul 19 2024

      MDWD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5011.0015.500.000.00 %00
      10.008.6013.000.000.00 %00
      12.506.0010.500.000.00 %00
      15.003.508.004.800.00 %050
      17.501.605.502.550.00 %08
      20.001.153.001.550.00 %0102
      22.500.301.500.70-6.67 %1766
      25.000.690.550.690.00 %01,048
      30.000.170.350.170.00 %0527

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.050.000.00 %00
      10.000.003.100.000.00 %00
      12.500.050.050.050.00 %034
      15.000.050.250.050.00 %0199
      17.500.100.400.10-33.33 %2328
      20.000.602.000.95-5.00 %1145
      22.500.203.002.500.00 %038
      25.002.507.000.000.00 %00
      30.007.0011.500.000.00 %00

      MDWD Latest iHub Posts

      midastouch017
      MediWound Announces €16.25 Million Funding from the European
      Tue Jul 16, 2024 7:41 AM
      midastouch017
      Funnily enough, share price has not
      Tue Jul 16, 2024 12:37 AM
      midastouch017
      FORM 6-K
      Tue Jul 16, 2024 12:32 AM
      midastouch017
      Will not be sold soon: Mediwound raises
      Mon Jul 15, 2024 8:28 AM
      midastouch017
      Mölnlycke® Health Care announces US $15m investment in
      Mon Jul 15, 2024 7:58 AM
      midastouch017
      MediWound Announces $25 Million Strategic Private Placement Financing
      Mon Jul 15, 2024 7:54 AM
      midastouch017
      https://ir.mediwound.com/node/11146/html
      Wed Jul 10, 2024 12:25 AM
      midastouch017
      MediWound jumps on reports of $400m bid by Solventum
      Tue Jul 9, 2024 8:03 AM
      More MDWD Messages

      MDWD Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Jul 16 2024 07:35
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Jul 15 2024 16:05
      Mölnlycke® Health Care announces US $15m investment in next-generation enzymatic therapeutics company MediWound Ltd PR Newswire (US) - Jul 15 2024 07:38
      Mölnlycke® Health Care announces US $15m investment in next-generation enzymatic therapeutics company MediWound Ltd PR Newswire (US) - Jul 15 2024 07:32
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Jul 15 2024 07:05
      More MDWD News

      Your Recent History

      UNSW3
      PUPETH
      Pupper
      BOV
      WLMM3
      WLM ON
      USOTC
      VIVHY
      Vivendi (PK)
      NYSE
      MI
      Marshall & Ilsley
      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock