News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 52.50 | 59.00 | 59.40 | 0.00 % | 0 | 27 |
| 280.00 | 43.30 | 50.00 | 38.00 | 0.00 % | 0 | 129 |
| 290.00 | 34.50 | 41.00 | 37.40 | 0.00 % | 0 | 14 |
| 300.00 | 27.10 | 33.50 | 41.40 | 0.00 % | 0 | 1,118 |
| 310.00 | 21.30 | 26.90 | 25.31 | 0.00 % | 0 | 283 |
| 320.00 | 15.70 | 20.60 | 31.65 | 0.00 % | 0 | 583 |
| 330.00 | 12.20 | 16.70 | 13.30 | -8.28 % | 2 | 739 |
| 340.00 | 7.90 | 13.70 | 12.00 | 14.29 % | 2 | 319 |
| 350.00 | 7.00 | 11.10 | 7.00 | -30.00 % | 15 | 181 |
| 360.00 | 5.10 | 8.90 | 8.00 | 25.00 % | 1 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.40 | 2.95 | 1.40 | 0.00 % | 0 | 356 |
| 280.00 | 1.40 | 4.10 | 1.70 | 6.25 % | 4 | 253 |
| 290.00 | 0.55 | 5.80 | 2.55 | -25.00 % | 1 | 78 |
| 300.00 | 4.70 | 6.00 | 5.40 | -1.82 % | 12 | 127 |
| 310.00 | 5.80 | 11.60 | 8.50 | 1.19 % | 7 | 50 |
| 320.00 | 10.00 | 15.80 | 7.20 | 0.00 % | 0 | 150 |
| 330.00 | 17.30 | 21.20 | 15.01 | -16.61 % | 1 | 30 |
| 340.00 | 22.10 | 27.90 | 18.00 | 0.00 % | 0 | 4 |
| 350.00 | 29.70 | 35.20 | 21.50 | 0.00 % | 0 | 19 |
| 360.00 | 37.70 | 43.20 | 29.01 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
