News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 291 | Day's Range | 2.05 - 5.24 |
| Open | 5.24 | Prev Close | 5.00 | Last Trade | 5/17/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 27.10 | 34.30 | 21.00 | 0.00 % | 0 | 18 |
| 195.00 | 21.40 | 29.30 | 17.23 | 0.00 % | 0 | 7 |
| 200.00 | 18.80 | 23.00 | 17.74 | 12.28 % | 30 | 90 |
| 210.00 | 8.10 | 13.00 | 7.50 | -6.25 % | 150 | 179 |
| 220.00 | 0.50 | 3.10 | 1.00 | 0.00 % | 80 | 119 |
| 230.00 | 0.15 | 1.25 | 0.10 | -66.67 % | 314 | 459 |
| 240.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 21 | 377 |
| 250.00 | 0.83 | 0.05 | 0.83 | 0.00 % | 0 | 441 |
| 260.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 7.00 | 1.50 | 7.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.24 | 1.50 | 0.24 | 0.00 % | 0 | 162 |
| 195.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 100 |
| 200.00 | 0.05 | 0.05 | 0.05 | -76.19 % | 6 | 103 |
| 210.00 | 0.80 | 0.50 | 0.01 | -98.75 % | 7 | 151 |
| 220.00 | 0.10 | 4.40 | 2.05 | -59.00 % | 9 | 291 |
| 230.00 | 7.10 | 12.20 | 21.00 | 0.00 % | 0 | 169 |
| 240.00 | 17.00 | 22.40 | 19.80 | -29.16 % | 8 | 42 |
| 250.00 | 26.30 | 32.90 | 32.00 | -34.02 % | 14 | 360 |
| 260.00 | 35.10 | 45.00 | 57.60 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
