News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.60 | 4.10 | 3.10 | -11.43 % | 351 | 372 |
| 56.50 | 3.10 | 3.60 | 2.80 | 0.00 % | 0 | 5 |
| 57.00 | 2.65 | 2.85 | 2.65 | 0.00 % | 0 | 369 |
| 58.00 | 1.65 | 2.35 | 1.88 | 59.32 % | 13 | 415 |
| 59.00 | 0.05 | 0.90 | 0.80 | 33.33 % | 13 | 210 |
| 60.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 174 | 1,910 |
| 61.00 | 0.19 | 0.25 | 0.07 | -63.16 % | 4 | 584 |
| 62.00 | 0.05 | 1.35 | 0.05 | -50.00 % | 1 | 390 |
| 63.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 1,447 |
| 64.00 | 0.01 | 0.80 | 0.08 | 700.00 % | 2 | 1,675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 778 |
| 56.50 | 0.05 | 1.30 | 0.17 | 0.00 % | 0 | 62 |
| 57.00 | 0.05 | 0.25 | 0.07 | -82.50 % | 12 | 2,141 |
| 58.00 | 0.05 | 0.05 | 0.10 | -85.71 % | 6 | 340 |
| 59.00 | 0.05 | 0.10 | 0.30 | -72.73 % | 4 | 571 |
| 60.00 | 0.15 | 0.35 | 2.30 | 0.00 % | 0 | 772 |
| 61.00 | 0.10 | 2.30 | 1.24 | -56.94 % | 10 | 82 |
| 62.00 | 1.05 | 3.50 | 2.85 | 0.00 % | 0 | 267 |
| 63.00 | 2.00 | 4.50 | 3.10 | 0.00 % | 0 | 38 |
| 64.00 | 2.40 | 5.90 | 4.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
